CollectAI
close-bse_india_stocks
2023/03/30
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500029.BSE | Autolite (India) Limited | 20230330 | 0 | 15.1 | 15.1 | 15.1 | 15.1 | 0 | 15.1 | |||
| 501242.BSE | TCI Finance Limited | 20230330 | 0 | 3.59 | 3.59 | 3.59 | 3.59 | 0 | 3.59 | |||
| 501421.BSE | TechNVision Ventures Limited | 20230330 | 0 | 190 | 190 | 190 | 190 | 0 | 190 | |||
| 505029.BSE | Atlas Cycles (Haryana) Limited | 20230330 | 0 | 29 | 29 | 29 | 29 | 0 | 29 | |||
| 511389.BSE | Videocon Industries Limited | 20230330 | 0 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 7.25 | |||
| 511714.BSE | Nimbus Projects Limited | 20230330 | 0 | 39.44 | 39.44 | 39.44 | 39.44 | 0 | 39.44 | |||
| 512279.BSE | N2N Technologies Limited | 20230330 | 0 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | 12.45 | |||
| 512289.BSE | Shirpur Gold Refinery Limited | 20230330 | 0 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 5.02 | |||
| 513691.BSE | JMT Auto Limited | 20230330 | 0 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 1.35 | |||
| 514412.BSE | Sarup Industries Limited | 20230330 | 0 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | 24.94 | |||
| 521167.BSE | Maxgrow India Limited | 20230330 | 0 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 1.22 | |||
| 523796.BSE | Viceroy Hotels Limited | 20230330 | 0 | 2.21 | 2.21 | 2.21 | 2.21 | 0 | 2.21 | |||
| 526093.BSE | Sathavahana Ispat Limited | 20230330 | 0 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 2.28 | |||
| 526683.BSE | Hotel Rugby Limited | 20230330 | 0 | 6.63 | 6.63 | 6.63 | 6.63 | 0 | 6.63 | |||
| 526707.BSE | Alchemist Limited | 20230330 | 0 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 3.01 | |||
| 526839.BSE | Shelter Infra Projects Limited | 20230330 | 0 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | 10.93 | |||
| 530543.BSE | MARG Limited | 20230330 | 0 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 3.61 | |||
| 531190.BSE | Tavernier Resources Limited | 20230330 | 0 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 8.77 | |||
| 531198.BSE | Dhanada Corporation Limited | 20230330 | 0 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 3.01 | |||
| 531648.BSE | Mahavir Industries Limited | 20230330 | 0 | 0.91 | 0.91 | 0.91 | 0.91 | 0 | 0.91 | |||
| 531917.BSE | Twinstar Industries Limited | 20230330 | 0 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 1.04 | |||
| 532011.BSE | Pooja Entertainment and Films Limited | 20230330 | 0 | 165 | 165 | 165 | 165 | 0 | 165 | |||
| 532033.BSE | Jain Studios Limited | 20230330 | 0 | 2.65 | 2.65 | 2.65 | 2.65 | 0 | 2.65 | |||
| 532081.BSE | KSS Limited | 20230330 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 0 | 0.19 | |||
| 532141.BSE | Andhra Cements Limited | 20230330 | 0 | 99 | 99 | 99 | 99 | 0 | 99 | |||
| 534063.BSE | Futuristic Solutions Limited | 20230330 | 0 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | 30.45 | |||
| 534190.BSE | Olympic Cards Limited | 20230330 | 0 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 2.92 | |||
| 534535.BSE | Bio Green Papers Limited | 20230330 | 0 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 1.81 | |||
| 534707.BSE | Aditri Gems & Jewels Industries Limited | 20230330 | 0 | 0.96 | 0.96 | 0.96 | 0.96 | 0 | 0.96 | |||
| 534731.BSE | Bronze Infra-Tech Limited | 20230330 | 0 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 1.13 | |||
| 536738.BSE | Stellar Capital Services Limited | 20230330 | 0 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 3.65 | |||
| 536751.BSE | Five X Tradecom Limited | 20230330 | 0 | 0.6 | 0.6 | 0.6 | 0.6 | 0 | 0.6 | |||
| 536965.BSE | B. P. Capital Limited | 20230330 | 0 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 7.08 | |||
| 537092.BSE | Modex International Securities Limited | 20230330 | 0 | 3.33 | 3.33 | 3.33 | 3.33 | 0 | 3.33 | |||
| 537669.BSE | Laxmipati Engineering Works Limited | 20230330 | 0 | 36 | 36 | 36 | 36 | 0 | 36 | |||
| 538432.BSE | Divinus Fabrics Limited | 20230330 | 0 | 6.2 | 6.2 | 6.2 | 6.2 | 0 | 6.2 | |||
| 538433.BSE | Classic Global Finance and Capital Limited | 20230330 | 0 | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 0.52 | |||
| 538537.BSE | Omansh Enterprises Limited | 20230330 | 0 | 0.73 | 0.73 | 0.73 | 0.73 | 0 | 0.73 | |||
| 538653.BSE | Ejecta Marketing Limited | 20230330 | 0 | 0.8 | 0.8 | 0.8 | 0.8 | 0 | 0.8 | |||
| 539009.BSE | GBL Industries Limited | 20230330 | 0 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 2.84 | |||
| 539174.BSE | Helpage Finlease Limited | 20230330 | 0 | 16.5 | 16.5 | 16.5 | 16.5 | 0 | 16.5 | |||
| 539197.BSE | Devhari Exports (India) Limited | 20230330 | 0 | 0.51 | 0.51 | 0.51 | 0.51 | 0 | 0.51 | |||
| 539229.BSE | Majestic Research Services and Solutions Limited | 20230330 | 0 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 4.38 | |||
| 539363.BSE | Sri Krishna Constructions (India) Limited | 20230330 | 0 | 5.2 | 5.2 | 5.2 | 5.2 | 0 | 5.2 | |||
| 539455.BSE | Aryavan Enterprise Limited | 20230330 | 0 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | 23.99 | |||
| 539525.BSE | Navketan Merchants Limited | 20230330 | 0 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 1.04 | |||
| 539679.BSE | Kapil Raj Finance Limited | 20230330 | 0 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | 18.24 | |||
| 539770.BSE | Darjeeling Ropeway Company Limited | 20230330 | 0 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 3.79 | |||
| 540715.BSE | Sagar Diamonds Limited | 20230330 | 0 | 58.98 | 58.98 | 58.98 | 58.98 | 0 | 58.98 | |||
| 540756.BSE | Kaarya Facilities and Services Limited | 20230330 | 0 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | 11.42 | |||
| 541545.BSE | Talwalkars Healthclubs Limited | 20230330 | 0 | 0.95 | 0.95 | 0.95 | 0.95 | 0 | 0.95 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.